Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.89 | 10.13 | 9.85 | 10.12 | 232.3 Thousand |
| 31 Jan, 2025 | 10.01 | 10.12 | 9.9 | 10.07 | 233.1 Thousand |
| 30 Jan, 2025 | 9.71 | 10.1 | 9.7 | 10.02 | 259.9 Thousand |
| 29 Jan, 2025 | 9.39 | 9.72 | 9.39 | 9.67 | 215.4 Thousand |
| 28 Jan, 2025 | 9.59 | 9.59 | 9.41 | 9.51 | 73.9 Thousand |
| 27 Jan, 2025 | 9.44 | 9.52 | 9.3 | 9.45 | 62 Thousand |
| 24 Jan, 2025 | 9.43 | 9.5 | 9.36 | 9.45 | 59.5 Thousand |
| 23 Jan, 2025 | 9.41 | 9.5 | 9.3 | 9.47 | 67.4 Thousand |
| 22 Jan, 2025 | 9.49 | 9.53 | 9.41 | 9.5 | 82.2 Thousand |
| 21 Jan, 2025 | 9.53 | 9.61 | 9.43 | 9.5 | 76.9 Thousand |
INSG
INSM
INTA
INNV
INO
INOD