Inovio Pharmaceuticals, Inc. (INO)

USD 1.89

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.98 10.13 9.74 10.13 154.74 Thousand
24 Apr, 2024 10.42 10.78 10.01 10.16 246.81 Thousand
23 Apr, 2024 9.95 10.82 9.95 10.37 242.73 Thousand
22 Apr, 2024 9.7 10.24 9.29 10.02 335.74 Thousand
19 Apr, 2024 10.2 10.2 9.54 9.68 353.7 Thousand
18 Apr, 2024 11.0 11.0 10.12 10.2 401.38 Thousand
17 Apr, 2024 9.64 11.25 9.64 11.07 706.28 Thousand
16 Apr, 2024 8.39 10.21 8.35 9.64 747.68 Thousand
15 Apr, 2024 11.0 11.15 10.8 10.99 284.81 Thousand
12 Apr, 2024 11.67 11.9 10.82 11.03 270.07 Thousand