InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.74 | 5.91 | 5.61 | 5.8 | 13.86 Thousand |
| 18 Jan, 2024 | 5.78 | 5.78 | 5.61 | 5.67 | 12.26 Thousand |
| 17 Jan, 2024 | 5.78 | 5.87 | 5.67 | 5.73 | 11.42 Thousand |
| 16 Jan, 2024 | 5.77 | 5.9 | 5.67 | 5.85 | 17.51 Thousand |
| 12 Jan, 2024 | 5.89 | 5.99 | 5.75 | 5.84 | 14.47 Thousand |
| 11 Jan, 2024 | 5.99 | 5.99 | 5.67 | 5.76 | 21.37 Thousand |
| 10 Jan, 2024 | 5.92 | 6.0 | 5.85 | 5.97 | 19.21 Thousand |
| 09 Jan, 2024 | 5.74 | 5.99 | 5.74 | 5.92 | 10.49 Thousand |
| 08 Jan, 2024 | 5.6 | 6.0 | 5.59 | 5.87 | 19.67 Thousand |
| 05 Jan, 2024 | 5.92 | 5.96 | 5.6 | 5.6 | 26.34 Thousand |
INO
INOD
INSE
INM
INMB
INMD