InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 1.37 | 1.5 | 1.31 | 1.5 | 2700.00 |
| 28 Aug, 2019 | 1.5 | 1.5 | 1.41 | 1.5 | 2590.00 |
| 27 Aug, 2019 | 1.33 | 1.5 | 1.33 | 1.5 | 1812.00 |
| 26 Aug, 2019 | 1.35 | 1.5 | 1.33 | 1.45 | 2945.00 |
| 23 Aug, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 281.00 |
| 22 Aug, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 199.00 |
| 21 Aug, 2019 | 1.5 | 1.5 | 1.45 | 1.47 | 5569.00 |
| 20 Aug, 2019 | 1.5 | 1.6 | 1.5 | 1.5 | 8437.00 |
| 19 Aug, 2019 | 1.8 | 1.8 | 1.75 | 1.75 | 550.00 |
| 16 Aug, 2019 | 1.7 | 1.8 | 1.7 | 1.8 | 305.00 |
INO
INOD
INSE
INM
INMB
INMD