InnovAge Holding Corp (INNV)

USD 5.08

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 0.92 1.08 0.92 1.0 10.16 Thousand
23 Dec, 2019 0.92 1.0 0.88 0.95 24.77 Thousand
20 Dec, 2019 1.04 1.05 1.0 1.0 8518.00
19 Dec, 2019 0.98 1.04 0.98 1.04 7819.00
18 Dec, 2019 1.0 1.0 0.97 0.98 5527.00
17 Dec, 2019 1.0 1.04 0.97 0.97 1442.00
16 Dec, 2019 0.86 1.05 0.86 1.0 22.48 Thousand
13 Dec, 2019 0.82 1.0 0.82 1.0 8897.00
12 Dec, 2019 0.89 0.9 0.83 0.9 20.51 Thousand
10 Dec, 2019 0.81 0.89 0.81 0.87 4627.00