InnovAge Holding Corp (INNV)

USD 5.08

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 24.59 26.76 23.68 24.95 2.43 Million
09 Mar, 2021 22.9 26.44 22.89 24.25 814.75 Thousand
08 Mar, 2021 23.61 25.32 23.15 23.15 675.97 Thousand
05 Mar, 2021 24.1 25.76 20.86 24.08 1.33 Million
04 Mar, 2021 24.0 24.54 21.15 24.2 8.91 Million
14 Feb, 2020 1.17 1.23 1.11 1.23 13.27 Thousand
13 Feb, 2020 1.15 1.16 1.15 1.16 5228.00
12 Feb, 2020 1.01 1.03 1.01 1.01 21.88 Thousand
11 Feb, 2020 1.1 1.1 1.01 1.01 27.15 Thousand
10 Feb, 2020 1.18 1.24 1.09 1.09 4495.00