InnovAge Holding Corp (INNV)

USD 5.08

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 7.0 7.17 6.67 6.78 1.07 Million
27 Sep, 2021 7.11 7.29 6.56 7.08 1.74 Million
24 Sep, 2021 7.0 7.65 6.86 7.2 3.23 Million
23 Sep, 2021 8.88 8.89 6.55 6.76 3.63 Million
22 Sep, 2021 9.45 9.69 8.5 8.75 3.75 Million
21 Sep, 2021 12.78 13.07 11.45 11.65 856.92 Thousand
20 Sep, 2021 13.85 14.01 12.61 12.71 442.55 Thousand
17 Sep, 2021 13.95 14.23 13.59 14.0 278.75 Thousand
16 Sep, 2021 13.93 14.07 13.78 13.85 91.33 Thousand
15 Sep, 2021 14.01 14.66 13.81 13.97 190.42 Thousand