InMode Ltd. (INMD)
USD 14.57
(-0.88%)
USD 14.57
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 15.03 | 15.11 | 14.76 | 14.92 | 767.85 Thousand |
| 12 May, 2025 | 14.91 | 15.22 | 14.69 | 15.0 | 1.1 Million |
| 09 May, 2025 | 14.5 | 14.78 | 14.34 | 14.45 | 1.34 Million |
| 08 May, 2025 | 14.32 | 14.6 | 14.21 | 14.23 | 1.19 Million |
| 07 May, 2025 | 14.35 | 14.42 | 14.06 | 14.22 | 1 Million |
| 06 May, 2025 | 14.2 | 14.44 | 14.01 | 14.3 | 1.14 Million |
| 05 May, 2025 | 14.46 | 14.83 | 14.17 | 14.25 | 1.22 Million |
| 02 May, 2025 | 14.89 | 15.12 | 14.51 | 14.57 | 1.08 Million |
| 01 May, 2025 | 14.11 | 14.9 | 14.07 | 14.7 | 1.72 Million |
| 30 Apr, 2025 | 14.23 | 14.28 | 13.8 | 14.1 | 1.97 Million |
4016
INDIAMART
FCN
DTLIF
GRINFRA
CYBQF