InMode Ltd. (INMD)

USD 14.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.21 14.44 13.86 14.42 2.12 Million
28 Apr, 2025 14.33 15.08 13.96 14.26 4.8 Million
25 Apr, 2025 16.1 16.31 15.91 16.22 932.62 Thousand
24 Apr, 2025 15.72 16.2 15.61 16.13 1.13 Million
23 Apr, 2025 16.17 16.44 15.53 15.58 1.25 Million
22 Apr, 2025 14.98 15.69 14.92 15.63 994.7 Thousand
21 Apr, 2025 14.77 14.87 14.58 14.8 698 Thousand
17 Apr, 2025 14.84 15.07 14.71 14.92 871.72 Thousand
16 Apr, 2025 15.27 15.38 14.67 14.91 1.36 Million
15 Apr, 2025 15.11 15.42 14.76 15.41 1.87 Million