USD 14.57
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.55 | 14.69 | 14.43 | 14.56 | 743.92 Thousand |
09 Jun, 2025 | 14.36 | 14.7 | 14.29 | 14.56 | 1.25 Million |
06 Jun, 2025 | 14.53 | 14.53 | 14.07 | 14.16 | 1.46 Million |
05 Jun, 2025 | 14.76 | 14.76 | 14.23 | 14.34 | 1.47 Million |
04 Jun, 2025 | 14.7 | 14.82 | 14.68 | 14.73 | 642.7 Thousand |
03 Jun, 2025 | 14.34 | 14.77 | 14.22 | 14.71 | 838.84 Thousand |
02 Jun, 2025 | 14.61 | 14.61 | 14.21 | 14.35 | 1.03 Million |
30 May, 2025 | 14.48 | 14.78 | 14.24 | 14.66 | 1.17 Million |
29 May, 2025 | 14.55 | 14.65 | 14.41 | 14.59 | 935.02 Thousand |
28 May, 2025 | 14.51 | 14.59 | 14.38 | 14.39 | 731.9 Thousand |
4016
INDIAMART
FCN
DTLIF
GRINFRA
CYBQF