InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.65 | 3.91 | 3.47 | 3.88 | 215.00 |
| 07 Apr, 2021 | 3.78 | 3.78 | 3.45 | 3.55 | 156.00 |
| 06 Apr, 2021 | 3.5 | 3.55 | 3.39 | 3.45 | 99.00 |
| 05 Apr, 2021 | 3.61 | 3.69 | 3.49 | 3.54 | 104.00 |
| 01 Apr, 2021 | 3.34 | 3.55 | 3.25 | 3.41 | 139.00 |
| 31 Mar, 2021 | 3.35 | 3.4 | 3.23 | 3.3 | 126.00 |
| 30 Mar, 2021 | 3.31 | 3.35 | 3.06 | 3.13 | 317.00 |
| 29 Mar, 2021 | 3.4 | 3.46 | 3.3 | 3.33 | 135.00 |
| 26 Mar, 2021 | 3.5 | 3.61 | 3.41 | 3.46 | 162.00 |
| 25 Mar, 2021 | 3.57 | 3.73 | 3.51 | 3.51 | 187.00 |
INMB
INMD
INNV
INHD
INKT
INLF