InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.52 | 3.74 | 3.44 | 3.54 | 163.00 |
| 05 May, 2021 | 3.61 | 3.69 | 3.41 | 3.58 | 70.00 |
| 04 May, 2021 | 3.46 | 3.65 | 3.44 | 3.65 | 81.00 |
| 03 May, 2021 | 3.75 | 3.75 | 3.46 | 3.48 | 94.00 |
| 30 Apr, 2021 | 3.66 | 3.76 | 3.62 | 3.74 | 77.00 |
| 29 Apr, 2021 | 3.81 | 3.86 | 3.62 | 3.73 | 128.00 |
| 28 Apr, 2021 | 3.32 | 3.77 | 3.3 | 3.77 | 224.00 |
| 27 Apr, 2021 | 3.79 | 3.79 | 3.26 | 3.38 | 436.00 |
| 26 Apr, 2021 | 2.95 | 3.57 | 2.9 | 3.56 | 440.00 |
| 23 Apr, 2021 | 2.83 | 2.95 | 2.77 | 2.87 | 85.00 |
INMB
INMD
INNV
INHD
INKT
INLF