Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 4.16 4.72 4.01 4.46 11.61 Thousand
30 Dec, 2021 4.25 4.59 4.07 4.17 9551.00
29 Dec, 2021 4.21 4.35 4.06 4.28 5376.00
28 Dec, 2021 4.35 4.39 4.05 4.21 7233.00
27 Dec, 2021 4.5 4.8 4.25 4.3 7780.00
23 Dec, 2021 4.15 4.9 4.01 4.68 17.66 Thousand
22 Dec, 2021 4.38 4.55 4.04 4.12 9024.00
21 Dec, 2021 4.47 4.67 3.92 4.45 20.73 Thousand
20 Dec, 2021 4.44 5.04 4.3 4.44 20.33 Thousand
17 Dec, 2021 4.39 4.59 3.7 4.27 37.2 Thousand