Mink Therapeutics Inc (INKT)
USD 10.93
(1.96%)
USD 10.93
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 1.64 | 1.78 | 1.53 | 1.53 | 2535.00 |
| 08 Jun, 2022 | 1.85 | 1.85 | 1.55 | 1.65 | 4758.00 |
| 07 Jun, 2022 | 1.86 | 1.97 | 1.51 | 1.84 | 6027.00 |
| 06 Jun, 2022 | 1.58 | 1.79 | 1.49 | 1.49 | 2825.00 |
| 03 Jun, 2022 | 1.52 | 1.73 | 1.46 | 1.65 | 998.00 |
| 02 Jun, 2022 | 1.51 | 1.56 | 1.5 | 1.54 | 635.00 |
| 01 Jun, 2022 | 1.65 | 1.65 | 1.5 | 1.5 | 1016.00 |
| 31 May, 2022 | 1.67 | 1.79 | 1.51 | 1.55 | 2891.00 |
| 27 May, 2022 | 1.48 | 1.69 | 1.44 | 1.67 | 2813.00 |
| 26 May, 2022 | 1.36 | 1.39 | 1.33 | 1.36 | 778.00 |
INLF
INM
INMB
INFIQ
INGN
INHD