USD 14.91
(-14.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2022 | 1.54 | 1.68 | 1.5 | 1.54 | 2647.00 |
21 Jun, 2022 | 1.52 | 1.64 | 1.52 | 1.54 | 2619.00 |
17 Jun, 2022 | 1.71 | 1.71 | 1.6 | 1.61 | 1397.00 |
16 Jun, 2022 | 1.59 | 1.78 | 1.44 | 1.66 | 4298.00 |
15 Jun, 2022 | 2.02 | 2.02 | 1.87 | 1.87 | 2626.00 |
14 Jun, 2022 | 1.73 | 2.02 | 1.66 | 2.02 | 1756.00 |
13 Jun, 2022 | 1.58 | 1.75 | 1.49 | 1.73 | 2867.00 |
10 Jun, 2022 | 1.52 | 1.63 | 1.35 | 1.63 | 3084.00 |
09 Jun, 2022 | 1.64 | 1.78 | 1.53 | 1.53 | 2535.00 |
08 Jun, 2022 | 1.85 | 1.85 | 1.55 | 1.65 | 4758.00 |
INLF
INM
INMB
INFIQ
INGN
INHD