Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1.53 1.53 1.49 1.52 2984.00
01 Sep, 2023 1.47 1.54 1.46 1.46 3239.00
31 Aug, 2023 1.49 1.5 1.42 1.45 11.77 Thousand
30 Aug, 2023 1.54 1.57 1.47 1.5 5838.00
29 Aug, 2023 1.54 1.59 1.46 1.58 9203.00
28 Aug, 2023 1.44 1.48 1.42 1.45 5038.00
25 Aug, 2023 1.56 1.56 1.4 1.43 8459.00
24 Aug, 2023 1.69 1.71 1.52 1.56 39.06 Thousand
23 Aug, 2023 1.67 1.7 1.66 1.7 1401.00
22 Aug, 2023 1.66 1.7 1.65 1.65 2135.00