USD 10.93
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.1 | 1.18 | 1.1 | 1.13 | 4855.00 |
| 16 Oct, 2023 | 1.1 | 1.13 | 1.08 | 1.1 | 1536.00 |
| 13 Oct, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 4991.00 |
| 12 Oct, 2023 | 1.16 | 1.2 | 1.1 | 1.14 | 3796.00 |
| 11 Oct, 2023 | 1.19 | 1.22 | 1.16 | 1.17 | 2150.00 |
| 10 Oct, 2023 | 1.2 | 1.24 | 1.17 | 1.18 | 2370.00 |
| 09 Oct, 2023 | 1.2 | 1.21 | 1.14 | 1.2 | 4107.00 |
| 06 Oct, 2023 | 1.15 | 1.18 | 1.13 | 1.17 | 3386.00 |
| 05 Oct, 2023 | 1.23 | 1.24 | 1.11 | 1.15 | 11.17 Thousand |
| 04 Oct, 2023 | 0.92 | 1.19 | 0.89 | 1.14 | 22.08 Thousand |
INLF
INM
INMB
INFIQ
INGN
INHD