Mink Therapeutics Inc (INKT)
USD 12.06
(-4.74%)
USD 12.06
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.83 | 1.95 | 1.73 | 1.92 | 14.99 Thousand |
| 09 Aug, 2023 | 1.85 | 1.89 | 1.8 | 1.8 | 3590.00 |
| 08 Aug, 2023 | 1.96 | 1.96 | 1.8 | 1.85 | 3335.00 |
| 07 Aug, 2023 | 1.82 | 1.94 | 1.73 | 1.86 | 9919.00 |
| 04 Aug, 2023 | 1.74 | 1.85 | 1.7 | 1.81 | 5832.00 |
| 03 Aug, 2023 | 1.75 | 1.77 | 1.7 | 1.72 | 4231.00 |
| 02 Aug, 2023 | 1.75 | 1.77 | 1.63 | 1.74 | 8185.00 |
| 01 Aug, 2023 | 1.87 | 1.87 | 1.73 | 1.73 | 5154.00 |
| 31 Jul, 2023 | 1.75 | 1.9 | 1.75 | 1.87 | 7286.00 |
| 28 Jul, 2023 | 1.64 | 1.75 | 1.62 | 1.73 | 8467.00 |
INLF
INM
INMB
INFIQ
INGN
INHD