Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.83 0.86 0.83 0.86 1222.00
26 Jan, 2024 0.85 0.87 0.81 0.84 9966.00
25 Jan, 2024 0.93 0.93 0.85 0.86 4700.00
24 Jan, 2024 0.9 0.95 0.85 0.9 13.28 Thousand
23 Jan, 2024 0.89 0.91 0.88 0.89 3030.00
22 Jan, 2024 0.93 0.94 0.88 0.89 4995.00
19 Jan, 2024 0.86 0.88 0.84 0.88 2877.00
18 Jan, 2024 0.93 0.95 0.82 0.87 4091.00
17 Jan, 2024 0.87 1.04 0.87 0.89 19.15 Thousand
16 Jan, 2024 0.92 0.95 0.75 0.87 18.86 Thousand