Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.79 | 8.06 | 7.71 | 7.97 | 153.58 Thousand |
| 26 Jun, 2024 | 7.75 | 7.94 | 7.66 | 7.77 | 158.59 Thousand |
| 25 Jun, 2024 | 7.86 | 7.86 | 7.6 | 7.81 | 134.05 Thousand |
| 24 Jun, 2024 | 8.16 | 8.21 | 7.9 | 7.95 | 149.84 Thousand |
| 21 Jun, 2024 | 7.94 | 8.19 | 7.88 | 8.15 | 235.04 Thousand |
| 20 Jun, 2024 | 7.53 | 7.9 | 7.51 | 7.86 | 120.37 Thousand |
| 18 Jun, 2024 | 7.2 | 7.72 | 7.11 | 7.65 | 196.35 Thousand |
| 17 Jun, 2024 | 7.22 | 7.41 | 7.15 | 7.27 | 145.4 Thousand |
| 14 Jun, 2024 | 7.73 | 7.74 | 7.25 | 7.3 | 203.39 Thousand |
| 13 Jun, 2024 | 8.42 | 8.43 | 7.81 | 7.87 | 132.39 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ