Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.29 | 6.55 | 5.94 | 5.98 | 615.5 Thousand |
| 11 Jan, 2024 | 6.31 | 6.48 | 6.01 | 6.29 | 453.55 Thousand |
| 10 Jan, 2024 | 6.01 | 6.37 | 5.72 | 6.36 | 544.95 Thousand |
| 09 Jan, 2024 | 6.35 | 6.5 | 6.04 | 6.05 | 516 Thousand |
| 08 Jan, 2024 | 6.05 | 6.56 | 5.95 | 6.54 | 1.11 Million |
| 05 Jan, 2024 | 5.13 | 6.48 | 5.09 | 6.07 | 3 Million |
| 04 Jan, 2024 | 5.36 | 5.37 | 5.18 | 5.26 | 164.08 Thousand |
| 03 Jan, 2024 | 5.62 | 5.62 | 5.23 | 5.28 | 341.87 Thousand |
| 02 Jan, 2024 | 5.47 | 5.85 | 5.29 | 5.67 | 240.39 Thousand |
| 29 Dec, 2023 | 5.63 | 5.65 | 5.46 | 5.49 | 209.14 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF