Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.73 | 6.02 | 5.67 | 6.0 | 218 Thousand |
| 26 Jan, 2024 | 5.69 | 5.82 | 5.61 | 5.7 | 498.01 Thousand |
| 25 Jan, 2024 | 5.5 | 5.65 | 5.37 | 5.64 | 284.83 Thousand |
| 24 Jan, 2024 | 5.54 | 5.58 | 5.33 | 5.33 | 261.64 Thousand |
| 23 Jan, 2024 | 5.65 | 5.74 | 5.38 | 5.49 | 766.54 Thousand |
| 22 Jan, 2024 | 5.35 | 5.65 | 5.27 | 5.57 | 398.02 Thousand |
| 19 Jan, 2024 | 5.37 | 5.39 | 5.08 | 5.35 | 446.69 Thousand |
| 18 Jan, 2024 | 5.37 | 5.43 | 5.16 | 5.33 | 246.56 Thousand |
| 17 Jan, 2024 | 5.24 | 5.42 | 5.21 | 5.37 | 371.8 Thousand |
| 16 Jan, 2024 | 5.87 | 5.9 | 5.36 | 5.4 | 787.66 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF