Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 44.64 45.42 44.33 44.83 1.14 Million
31 Jul, 2015 43.36 44.85 43.2 44.46 315.97 Thousand
30 Jul, 2015 43.27 43.73 42.61 43.15 504.97 Thousand
29 Jul, 2015 42.0 42.17 39.34 41.8 325.49 Thousand
28 Jul, 2015 42.24 43.1 41.05 42.57 111.38 Thousand
27 Jul, 2015 42.63 42.78 41.89 42.21 78.49 Thousand
24 Jul, 2015 43.46 43.92 42.8 42.91 106.76 Thousand
23 Jul, 2015 43.2 44.08 42.82 43.44 147.78 Thousand
22 Jul, 2015 42.58 43.42 41.63 43.22 144.75 Thousand
21 Jul, 2015 42.99 43.16 42.54 42.75 171.28 Thousand