Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 51.72 51.74 49.65 49.99 488.97 Thousand
14 Aug, 2015 51.49 51.86 50.68 51.74 289.87 Thousand
13 Aug, 2015 49.3 51.39 48.54 51.36 378.47 Thousand
12 Aug, 2015 45.74 50.98 45.19 48.89 867.09 Thousand
11 Aug, 2015 42.52 43.34 42.14 42.6 216.24 Thousand
10 Aug, 2015 43.66 44.83 42.6 43.25 306.23 Thousand
07 Aug, 2015 42.45 43.47 41.81 43.39 177.08 Thousand
06 Aug, 2015 44.1 44.46 41.83 42.75 206.55 Thousand
05 Aug, 2015 43.79 44.26 43.01 43.9 189.38 Thousand
04 Aug, 2015 44.83 44.83 43.09 43.65 243.58 Thousand