Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 81.96 82.28 80.3 82.26 233.5 Thousand
15 May, 2017 81.83 82.22 81.41 81.87 147.05 Thousand
12 May, 2017 83.39 84.48 81.5 82.01 210.28 Thousand
11 May, 2017 84.18 84.29 82.85 83.3 241.02 Thousand
10 May, 2017 86.8 88.62 81.04 84.38 451.51 Thousand
09 May, 2017 84.22 84.89 83.02 83.77 226.32 Thousand
08 May, 2017 83.52 84.46 82.92 84.21 205.69 Thousand
05 May, 2017 83.87 84.87 83.01 83.52 202.26 Thousand
04 May, 2017 83.85 84.21 82.32 83.83 130.21 Thousand
03 May, 2017 84.63 84.63 83.1 83.73 139.02 Thousand