Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 91.81 92.52 90.83 92.36 203.33 Thousand
13 Jun, 2017 89.0 91.49 89.0 91.47 193.08 Thousand
12 Jun, 2017 90.74 90.96 87.35 88.61 392.83 Thousand
09 Jun, 2017 94.24 95.43 87.87 90.88 414.04 Thousand
08 Jun, 2017 91.76 94.65 91.23 94.23 303.75 Thousand
07 Jun, 2017 91.21 92.08 90.65 91.11 240.87 Thousand
06 Jun, 2017 90.0 91.68 89.64 90.71 137.68 Thousand
05 Jun, 2017 91.28 91.74 89.34 90.48 234.99 Thousand
02 Jun, 2017 90.0 91.69 89.02 91.28 188.56 Thousand
01 Jun, 2017 88.49 89.96 87.01 89.58 183.44 Thousand