Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 95.98 96.35 93.33 94.27 157.75 Thousand
26 Jul, 2017 96.65 96.78 95.01 95.69 108 Thousand
25 Jul, 2017 96.03 97.31 95.77 96.44 95.42 Thousand
24 Jul, 2017 95.48 96.84 94.74 95.96 86.53 Thousand
21 Jul, 2017 97.13 97.58 94.93 95.22 142.6 Thousand
20 Jul, 2017 96.33 97.26 95.9 96.75 121.11 Thousand
19 Jul, 2017 94.86 96.55 94.6 96.18 109.64 Thousand
18 Jul, 2017 94.57 95.34 93.72 94.42 89.45 Thousand
17 Jul, 2017 95.29 95.34 94.28 94.6 75.86 Thousand
14 Jul, 2017 94.24 95.61 92.12 95.08 147.79 Thousand