Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 92.99 93.25 91.29 91.43 173.1 Thousand
09 Aug, 2017 92.19 93.75 92.19 93.48 113.21 Thousand
08 Aug, 2017 91.85 93.75 91.32 92.76 170.82 Thousand
07 Aug, 2017 91.25 92.74 91.08 91.81 243.8 Thousand
04 Aug, 2017 97.0 97.0 89.01 91.08 688.14 Thousand
03 Aug, 2017 96.18 98.33 95.56 98.19 239.32 Thousand
02 Aug, 2017 96.31 96.92 95.15 96.5 260.51 Thousand
01 Aug, 2017 95.03 96.49 94.02 96.37 313.61 Thousand
31 Jul, 2017 94.06 94.55 93.25 94.38 148.02 Thousand
28 Jul, 2017 93.95 95.19 93.1 93.97 179.04 Thousand