Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 102.86 102.96 101.61 101.75 74.46 Thousand
21 Sep, 2017 103.48 103.86 102.53 102.87 95.52 Thousand
20 Sep, 2017 103.09 104.36 102.76 103.58 157.48 Thousand
19 Sep, 2017 102.7 104.04 102.0 103.48 215.32 Thousand
18 Sep, 2017 100.8 103.19 100.52 102.49 170.18 Thousand
15 Sep, 2017 103.66 103.95 100.66 100.87 366.84 Thousand
14 Sep, 2017 103.83 104.04 102.3 103.59 265.06 Thousand
13 Sep, 2017 104.25 105.35 103.6 103.9 188.73 Thousand
12 Sep, 2017 104.37 104.88 103.72 104.49 110.9 Thousand
11 Sep, 2017 103.93 104.8 102.76 104.36 158.2 Thousand