Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 95.28 97.02 95.28 96.65 107.97 Thousand
19 Oct, 2017 94.07 95.0 93.9 94.65 103.01 Thousand
18 Oct, 2017 93.86 94.85 93.23 94.78 112.25 Thousand
17 Oct, 2017 94.12 95.49 93.37 93.59 102.79 Thousand
16 Oct, 2017 94.12 94.53 93.42 94.18 96.74 Thousand
13 Oct, 2017 94.83 95.15 94.3 94.38 89.76 Thousand
12 Oct, 2017 93.66 95.72 93.1 94.78 135.02 Thousand
11 Oct, 2017 93.27 94.42 93.2 93.66 104.15 Thousand
10 Oct, 2017 96.56 96.81 93.27 93.69 189.54 Thousand
09 Oct, 2017 94.4 96.72 94.39 96.5 216.07 Thousand