Infinera Corporation (INFN)

USD 6.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 6.64 6.64 6.64 6.64 -
27 Feb, 2025 6.66 6.66 6.64 6.64 8.83 Million
26 Feb, 2025 6.65 6.77 6.65 6.65 1.25 Million
25 Feb, 2025 6.66 6.67 6.64 6.66 621 Thousand
24 Feb, 2025 6.64 6.66 6.64 6.65 386.2 Thousand
21 Feb, 2025 6.67 6.68 6.64 6.65 1.43 Million
20 Feb, 2025 6.67 6.7 6.65 6.65 750.11 Thousand
19 Feb, 2025 6.65 6.69 6.65 6.68 1.09 Million
18 Feb, 2025 6.65 6.67 6.65 6.66 1.27 Million
14 Feb, 2025 6.64 6.67 6.64 6.65 1.27 Million