Infinera Corporation (INFN)

USD 6.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 6.62 6.66 6.62 6.64 1.85 Million
29 Jan, 2025 6.62 6.62 6.6 6.61 1.21 Million
28 Jan, 2025 6.61 6.62 6.61 6.61 419.3 Thousand
27 Jan, 2025 6.61 6.62 6.6 6.61 435.72 Thousand
24 Jan, 2025 6.62 6.62 6.6 6.61 650 Thousand
23 Jan, 2025 6.59 6.62 6.58 6.62 484.4 Thousand
22 Jan, 2025 6.59 6.6 6.58 6.59 452.35 Thousand
21 Jan, 2025 6.57 6.62 6.57 6.61 593.33 Thousand
17 Jan, 2025 6.59 6.59 6.56 6.59 550.31 Thousand
16 Jan, 2025 6.6 6.62 6.55 6.55 323.76 Thousand