Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.12 | 3.33 | 3.04 | 3.33 | 2221.00 |
| 14 Jul, 2022 | 3.09 | 3.11 | 3.03 | 3.08 | 494.00 |
| 13 Jul, 2022 | 3.11 | 3.15 | 2.92 | 3.15 | 350.00 |
| 12 Jul, 2022 | 3.07 | 3.09 | 2.98 | 3.08 | 358.00 |
| 11 Jul, 2022 | 3.13 | 3.15 | 3.06 | 3.13 | 832.00 |
| 08 Jul, 2022 | 3.16 | 3.26 | 3.11 | 3.18 | 511.00 |
| 07 Jul, 2022 | 3.31 | 3.32 | 3.21 | 3.28 | 1729.00 |
| 06 Jul, 2022 | 3.11 | 3.28 | 3.08 | 3.27 | 967.00 |
| 05 Jul, 2022 | 3.13 | 3.24 | 2.86 | 3.15 | 3593.00 |
| 01 Jul, 2022 | 2.72 | 3.18 | 2.61 | 3.13 | 7610.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI