Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.81 | 3.02 | 2.81 | 2.84 | 424.00 |
| 28 Jul, 2022 | 2.85 | 3.0 | 2.81 | 3.0 | 302.00 |
| 27 Jul, 2022 | 2.95 | 2.95 | 2.8 | 2.8 | 294.00 |
| 26 Jul, 2022 | 2.77 | 2.95 | 2.76 | 2.85 | 268.00 |
| 25 Jul, 2022 | 2.93 | 2.99 | 2.9 | 2.9 | 301.00 |
| 22 Jul, 2022 | 3.0 | 3.07 | 2.98 | 2.99 | 505.00 |
| 21 Jul, 2022 | 3.03 | 3.1 | 3.03 | 3.1 | 629.00 |
| 20 Jul, 2022 | 3.08 | 3.14 | 3.0 | 3.05 | 1353.00 |
| 19 Jul, 2022 | 3.1 | 3.2 | 3.02 | 3.14 | 267.00 |
| 18 Jul, 2022 | 3.32 | 3.35 | 3.06 | 3.12 | 1788.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI