Indaptus Therapeutics Inc (INDP)

USD 2.16

(6.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 4.08 4.08 3.95 4.05 8.00
05 Apr, 2016 4.26 4.35 4.0 4.07 5.00
04 Apr, 2016 4.28 4.28 4.18 4.18 3.00
01 Apr, 2016 84.4 86.4 82.4 84.4 -
31 Mar, 2016 4.19 4.34 4.12 4.12 1.00
30 Mar, 2016 4.27 4.37 4.02 4.36 3.00
29 Mar, 2016 4.06 4.23 4.06 4.23 1.00
28 Mar, 2016 4.3 4.3 3.77 4.29 4.00
24 Mar, 2016 4.31 4.39 4.31 4.39 -
23 Mar, 2016 4.38 4.38 4.34 4.34 -