Indaptus Therapeutics Inc (INDP)

USD 2.16

(6.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 3.81 3.85 3.71 3.76 7.00
19 Apr, 2016 3.81 3.81 3.72 3.73 7.00
18 Apr, 2016 3.84 3.9 3.73 3.81 5.00
15 Apr, 2016 3.9 3.91 3.87 3.9 4.00
14 Apr, 2016 4.02 4.04 3.71 3.96 7.00
13 Apr, 2016 3.97 4.27 3.95 4.0 8.00
12 Apr, 2016 3.91 4.24 3.91 4.23 -
11 Apr, 2016 3.95 3.97 3.9 3.94 2.00
08 Apr, 2016 4.16 4.2 3.99 4.16 1.00
07 Apr, 2016 82.7 86.2 79.2 82.7 -