Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.35 | 5.41 | 5.26 | 5.38 | 3.00 |
| 07 Oct, 2016 | 5.42 | 5.59 | 5.36 | 5.59 | 4.00 |
| 06 Oct, 2016 | 5.42 | 5.57 | 5.39 | 5.41 | 8.00 |
| 05 Oct, 2016 | 5.62 | 5.82 | 5.55 | 5.8 | 15.00 |
| 04 Oct, 2016 | 5.81 | 6.04 | 5.75 | 5.86 | 2.00 |
| 03 Oct, 2016 | 5.94 | 6.1 | 5.8 | 5.83 | 5.00 |
| 30 Sep, 2016 | 5.74 | 5.93 | 5.59 | 5.88 | 15.00 |
| 29 Sep, 2016 | 5.96 | 5.96 | 5.58 | 5.78 | 13.00 |
| 28 Sep, 2016 | 5.54 | 5.78 | 5.54 | 5.67 | 24.00 |
| 27 Sep, 2016 | 5.73 | 5.89 | 5.5 | 5.51 | 28.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI