Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.35 | 5.35 | 5.2 | 5.3 | 4.00 |
| 21 Oct, 2016 | 5.35 | 5.35 | 5.22 | 5.25 | 1.00 |
| 20 Oct, 2016 | 5.25 | 5.3 | 5.2 | 5.3 | 2.00 |
| 19 Oct, 2016 | 5.15 | 5.25 | 5.1 | 5.25 | 3.00 |
| 18 Oct, 2016 | 5.25 | 5.25 | 5.05 | 5.2 | 6.00 |
| 17 Oct, 2016 | 5.2 | 5.25 | 5.1 | 5.25 | 4.00 |
| 14 Oct, 2016 | 5.35 | 5.35 | 5.13 | 5.25 | 6.00 |
| 13 Oct, 2016 | 5.33 | 5.4 | 5.24 | 5.4 | 8.00 |
| 12 Oct, 2016 | 5.56 | 5.78 | 5.4 | 5.5 | 24.00 |
| 11 Oct, 2016 | 5.33 | 5.63 | 5.07 | 5.59 | 24.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI