Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.8 | 5.9 | 5.7 | 5.78 | 34.00 |
| 14 Feb, 2018 | 5.6 | 5.95 | 5.6 | 5.75 | 17.00 |
| 13 Feb, 2018 | 5.8 | 5.9 | 5.55 | 5.68 | 36.00 |
| 12 Feb, 2018 | 6.25 | 6.33 | 5.6 | 5.8 | 80.00 |
| 09 Feb, 2018 | 6.35 | 6.4 | 5.9 | 6.4 | 63.00 |
| 08 Feb, 2018 | 6.3 | 6.4 | 6.03 | 6.35 | 48.00 |
| 07 Feb, 2018 | 6.0 | 6.55 | 5.95 | 6.18 | 50.00 |
| 06 Feb, 2018 | 5.8 | 6.05 | 5.75 | 6.05 | 20.00 |
| 05 Feb, 2018 | 6.1 | 6.13 | 5.8 | 5.9 | 47.00 |
| 02 Feb, 2018 | 6.15 | 6.2 | 6.0 | 6.1 | 25.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI