Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 6.1 | 6.25 | 5.95 | 6.2 | 27.00 |
| 01 Mar, 2018 | 6.13 | 6.15 | 5.75 | 6.1 | 45.00 |
| 28 Feb, 2018 | 5.95 | 6.5 | 5.83 | 5.95 | 96.00 |
| 27 Feb, 2018 | 5.85 | 6.05 | 5.7 | 5.9 | 59.00 |
| 26 Feb, 2018 | 6.05 | 6.45 | 5.6 | 5.75 | 104.00 |
| 23 Feb, 2018 | 5.7 | 5.8 | 5.5 | 5.63 | 22.00 |
| 22 Feb, 2018 | 5.55 | 5.75 | 5.5 | 5.7 | 5.00 |
| 21 Feb, 2018 | 5.6 | 5.7 | 5.5 | 5.6 | 26.00 |
| 20 Feb, 2018 | 5.7 | 5.8 | 5.55 | 5.65 | 28.00 |
| 16 Feb, 2018 | 5.8 | 5.95 | 5.56 | 5.7 | 19.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI