Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 42.28 43.96 38.64 42.28 1354.00
17 Oct, 2024 41.16 43.4 39.2 43.4 682.00
16 Oct, 2024 37.24 40.04 34.72 40.04 2212.00
15 Oct, 2024 34.72 36.4 34.72 35.56 435.00
14 Oct, 2024 38.92 38.92 33.32 34.44 1173.00
11 Oct, 2024 32.2 36.96 31.08 35.56 2293.00
10 Oct, 2024 30.8 32.2 30.8 31.64 1454.00
09 Oct, 2024 32.2 32.2 30.8 31.08 632.00
08 Oct, 2024 32.48 33.04 32.2 32.2 140.00
07 Oct, 2024 30.8 33.6 30.8 33.04 180.00