Indaptus Therapeutics, Inc. (INDP)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 32.2 33.6 30.24 32.76 3344.00
31 Oct, 2024 35.0 35.0 31.64 32.76 1736.00
30 Oct, 2024 33.6 35.0 33.32 34.72 1236.00
29 Oct, 2024 40.04 40.04 32.48 34.72 4440.00
28 Oct, 2024 37.24 43.12 34.44 43.12 4381.00
25 Oct, 2024 41.44 43.12 34.16 37.8 5579.00
24 Oct, 2024 45.92 47.32 40.88 41.72 7162.00
23 Oct, 2024 49.0 49.84 40.32 47.32 21.78 Thousand
22 Oct, 2024 43.68 58.24 43.4 53.48 159.54 Thousand
21 Oct, 2024 40.32 41.16 39.48 41.16 150.00