Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.85 | 7.9 | 7.58 | 7.84 | 50.00 |
| 30 Jan, 2019 | 7.94 | 7.95 | 7.71 | 7.8 | 74.00 |
| 29 Jan, 2019 | 7.88 | 7.92 | 7.69 | 7.84 | 26.00 |
| 28 Jan, 2019 | 7.85 | 8.09 | 7.65 | 7.88 | 41.00 |
| 25 Jan, 2019 | 7.4 | 7.97 | 7.4 | 7.8 | 65.00 |
| 24 Jan, 2019 | 7.34 | 7.67 | 7.3 | 7.37 | 25.00 |
| 23 Jan, 2019 | 7.42 | 7.61 | 7.26 | 7.34 | 53.00 |
| 22 Jan, 2019 | 7.61 | 7.61 | 7.34 | 7.46 | 42.00 |
| 18 Jan, 2019 | 7.48 | 7.75 | 7.16 | 7.53 | 131.00 |
| 17 Jan, 2019 | 8.16 | 8.17 | 7.48 | 7.48 | 109.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI