Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.02 | 8.12 | 8.02 | 8.07 | 52.00 |
| 13 Feb, 2019 | 7.92 | 8.27 | 7.91 | 7.98 | 41.00 |
| 12 Feb, 2019 | 7.92 | 7.92 | 7.67 | 7.88 | 71.00 |
| 11 Feb, 2019 | 7.92 | 7.92 | 7.85 | 7.88 | 10.00 |
| 08 Feb, 2019 | 7.91 | 8.01 | 7.83 | 7.92 | 18.00 |
| 07 Feb, 2019 | 7.98 | 8.01 | 7.7 | 7.91 | 51.00 |
| 06 Feb, 2019 | 8.1 | 8.1 | 7.91 | 8.01 | 71.00 |
| 05 Feb, 2019 | 8.13 | 8.3 | 8.02 | 8.07 | 33.00 |
| 04 Feb, 2019 | 8.16 | 8.2 | 7.91 | 8.16 | 27.00 |
| 01 Feb, 2019 | 7.85 | 8.46 | 7.85 | 8.1 | 90.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI