Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.07 | 5.2 | 4.8 | 4.92 | 40.00 |
| 10 Jun, 2019 | 4.95 | 5.11 | 4.95 | 5.05 | 27.00 |
| 07 Jun, 2019 | 4.8 | 5.02 | 4.68 | 4.94 | 40.00 |
| 06 Jun, 2019 | 5.01 | 5.03 | 4.62 | 4.8 | 104.00 |
| 05 Jun, 2019 | 5.22 | 5.22 | 4.94 | 5.0 | 63.00 |
| 04 Jun, 2019 | 4.99 | 5.21 | 4.86 | 5.2 | 31.00 |
| 03 Jun, 2019 | 5.18 | 5.19 | 4.84 | 4.97 | 41.00 |
| 31 May, 2019 | 5.17 | 5.27 | 5.14 | 5.16 | 37.00 |
| 30 May, 2019 | 5.3 | 5.38 | 5.2 | 5.2 | 31.00 |
| 29 May, 2019 | 5.49 | 5.54 | 5.22 | 5.3 | 46.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI