Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.75 | 4.37 | 3.6 | 4.17 | 843.00 |
| 09 Jul, 2019 | 3.7 | 3.78 | 3.66 | 3.73 | 167.00 |
| 08 Jul, 2019 | 3.94 | 3.94 | 3.66 | 3.69 | 472.00 |
| 05 Jul, 2019 | 3.99 | 4.0 | 3.88 | 3.94 | 34.00 |
| 03 Jul, 2019 | 3.97 | 4.0 | 3.91 | 3.97 | 26.00 |
| 02 Jul, 2019 | 4.15 | 4.15 | 3.9 | 3.98 | 130.00 |
| 01 Jul, 2019 | 4.48 | 4.48 | 4.1 | 4.12 | 86.00 |
| 28 Jun, 2019 | 4.23 | 4.4 | 4.19 | 4.34 | 52.00 |
| 27 Jun, 2019 | 4.15 | 4.28 | 4.05 | 4.26 | 88.00 |
| 26 Jun, 2019 | 4.28 | 4.3 | 4.08 | 4.13 | 95.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI