Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.29 | 7.48 | 6.84 | 7.07 | 6080.00 |
| 13 Sep, 2021 | 7.58 | 7.65 | 7.21 | 7.31 | 8401.00 |
| 10 Sep, 2021 | 7.91 | 8.0 | 7.57 | 7.63 | 4526.00 |
| 09 Sep, 2021 | 7.98 | 8.61 | 7.73 | 7.77 | 10.08 Thousand |
| 08 Sep, 2021 | 8.72 | 9.14 | 7.94 | 8.01 | 5330.00 |
| 07 Sep, 2021 | 9.0 | 9.29 | 8.7 | 8.76 | 2146.00 |
| 03 Sep, 2021 | 9.58 | 9.58 | 8.75 | 8.83 | 8682.00 |
| 02 Sep, 2021 | 10.39 | 10.67 | 9.33 | 9.62 | 6336.00 |
| 01 Sep, 2021 | 10.59 | 10.81 | 10.35 | 10.49 | 2086.00 |
| 31 Aug, 2021 | 10.2 | 10.78 | 10.06 | 10.52 | 3170.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI