Indaptus Therapeutics Inc (INDP)

USD 2.16

(6.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.6 8.65 8.22 8.42 15.14 Thousand
27 Sep, 2021 8.7 9.26 8.66 8.72 20.67 Thousand
24 Sep, 2021 8.86 9.66 8.69 8.82 44.64 Thousand
23 Sep, 2021 8.5 9.5 8.06 9.47 65.7 Thousand
22 Sep, 2021 8.27 9.25 7.93 8.42 100.44 Thousand
21 Sep, 2021 8.75 9.56 8.2 8.27 78.25 Thousand
20 Sep, 2021 9.01 9.35 8.63 8.75 64.06 Thousand
17 Sep, 2021 11.02 11.1 9.52 10.08 147.6 Thousand
16 Sep, 2021 13.15 15.0 11.11 11.58 2.04 Million
15 Sep, 2021 11.85 28.83 10.2 10.75 6.05 Million