Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 77.44 78.6 77.02 77.88 168.8 Thousand
02 May, 2022 77.35 77.94 76.17 77.42 206.7 Thousand
29 Apr, 2022 78.45 78.77 76.82 77.16 224.61 Thousand
28 Apr, 2022 77.87 78.64 77.15 78.64 138.52 Thousand
27 Apr, 2022 76.82 77.95 76.09 77.2 236.91 Thousand
26 Apr, 2022 78.0 78.46 76.59 76.67 226.33 Thousand
25 Apr, 2022 78.51 79.34 77.04 78.93 241.39 Thousand
22 Apr, 2022 79.5 79.5 78.2 78.54 192.1 Thousand
21 Apr, 2022 81.37 81.45 79.84 80.23 258.42 Thousand
20 Apr, 2022 80.78 81.62 79.45 80.7 121.39 Thousand