Independent Bank (INDB)

USD 71.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 13.0 13.0 13.0 13.0 200.00
06 Apr, 1988 13.0 13.0 13.0 13.0 800.00
05 Apr, 1988 13.0 13.0 13.0 13.0 700.00
04 Apr, 1988 13.0 13.0 12.0 13.0 2900.00
31 Mar, 1988 13.0 13.0 13.0 13.0 200.00
30 Mar, 1988 13.0 13.0 11.5 13.0 800.00
29 Mar, 1988 13.0 13.0 13.0 13.0 200.00
24 Mar, 1988 12.0 13.0 12.0 12.0 1100.00
23 Mar, 1988 13.0 13.0 13.0 13.0 100.00
22 Mar, 1988 13.0 13.0 13.0 13.0 200.00