Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 11.25 11.25 11.25 11.25 100.00
10 Aug, 1988 12.5 12.5 12.0 12.5 9900.00
09 Aug, 1988 12.5 12.5 12.5 12.5 200.00
08 Aug, 1988 12.5 12.5 12.5 12.5 200.00
05 Aug, 1988 12.0 12.0 12.0 12.0 200.00
03 Aug, 1988 11.25 12.0 11.25 11.25 7000.00
02 Aug, 1988 12.0 12.0 12.0 12.0 500.00
01 Aug, 1988 11.5 11.5 11.5 11.5 200.00
27 Jul, 1988 12.0 12.0 12.0 12.0 1400.00
26 Jul, 1988 11.75 12.0 10.88 11.75 10.1 Thousand