Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 78.64 80.02 78.32 79.24 190.57 Thousand
14 Jul, 2022 77.55 77.64 76.2 77.33 119.67 Thousand
13 Jul, 2022 79.63 79.75 78.52 78.67 126.71 Thousand
12 Jul, 2022 79.65 80.62 79.63 79.95 169.51 Thousand
11 Jul, 2022 79.73 80.45 79.59 79.94 139.35 Thousand
08 Jul, 2022 80.58 80.71 79.71 80.36 131.72 Thousand
07 Jul, 2022 81.17 81.54 80.12 80.18 127.6 Thousand
06 Jul, 2022 80.88 81.76 79.93 80.62 215.78 Thousand
05 Jul, 2022 80.32 81.67 79.55 81.47 289.74 Thousand
01 Jul, 2022 78.94 81.71 78.94 81.52 201.53 Thousand